Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.12	54.31	53.92	54.12	1,359,970	+0.05(+0.09%)
Apr 27, 2017	54.32	54.32	53.80	54.07	2,399,610	-0.41(-0.75%)
Apr 26, 2017	54.64	55.14	54.47	54.48	1,326,275	-0.50(-0.91%)
Apr 25, 2017	54.97	55.07	54.76	54.98	1,256,856	+0.29(+0.53%)
Apr 24, 2017	54.60	54.79	54.40	54.69	1,206,728	+1.02(+1.90%)
Apr 21, 2017	53.24	53.84	53.10	53.67	1,861,370	+0.32(+0.60%)
Apr 20, 2017	53.56	53.75	53.35	53.35	2,758,634	-0.25(-0.47%)
Apr 19, 2017	54.29	54.57	53.47	53.60	4,432,569	-1.56(-2.83%)
Apr 18, 2017	55.13	55.41	54.91	55.16	1,527,972	-0.66(-1.18%)
Apr 17, 2017	55.46	55.85	55.39	55.82	968,729	+0.55(+1.00%)
Apr 13, 2017	55.76	55.95	55.19	55.27	2,523,050	-1.23(-2.18%)
Apr 12, 2017	56.69	56.86	56.31	56.50	1,007,579	-0.32(-0.56%)
Apr 11, 2017	56.69	56.85	56.12	56.82	1,132,979	+0.27(+0.48%)
Apr 10, 2017	56.25	56.66	56.22	56.55	1,316,643	+0.12(+0.21%)
Apr 07, 2017	56.19	56.65	56.13	56.43	1,576,588	+0.32(+0.57%)
Apr 06, 2017	55.80	56.30	55.80	56.11	1,459,842	+0.47(+0.84%)
Apr 05, 2017	56.23	56.65	55.62	55.64	1,898,713	-0.27(-0.48%)
Apr 04, 2017	55.38	55.91	55.06	55.91	1,626,962	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.