Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.700	5.800	5.400	5.450	373,535	-0.30(-5.22%)
Apr 27, 2017	5.900	6.075	5.600	5.750	528,358	-0.05(-0.86%)
Apr 26, 2017	5.500	5.950	5.500	5.800	640,070	+0.30(+5.45%)
Apr 25, 2017	5.550	5.900	5.500	5.500	455,420	+0.00(+0.00%)
Apr 24, 2017	5.450	5.550	5.250	5.500	473,286	+0.15(+2.80%)
Apr 21, 2017	5.500	5.600	5.350	5.350	323,128	-0.15(-2.73%)
Apr 20, 2017	5.600	5.750	5.400	5.500	733,028	+0.00(+0.00%)
Apr 19, 2017	5.150	5.600	5.100	5.500	622,555	+0.40(+7.84%)
Apr 18, 2017	5.050	5.200	4.900	5.100	284,600	+0.05(+0.99%)
Apr 17, 2017	4.800	5.100	4.800	5.050	317,669	+0.20(+4.12%)
Apr 13, 2017	5.000	5.150	4.850	4.850	431,523	-0.15(-3.00%)
Apr 12, 2017	5.150	5.250	5.000	5.000	212,915	-0.15(-2.91%)
Apr 11, 2017	5.150	5.250	4.850	5.150	958,455	+0.00(+0.00%)
Apr 10, 2017	5.200	5.475	5.125	5.150	657,635	-0.05(-0.96%)
Apr 07, 2017	5.300	5.350	5.100	5.200	423,458	-0.05(-0.95%)
Apr 06, 2017	5.150	5.450	5.050	5.250	637,261	+0.10(+1.94%)
Apr 05, 2017	5.150	5.450	5.100	5.150	575,534	+0.00(+0.00%)
Apr 04, 2017	5.400	5.425	5.050	5.150	673,612	-0.20(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.