Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1166 -0.0004 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2485	0.2485	0.2485	0.2485	1,500	+0.02(+8.04%)
Apr 27, 2017	0.2400	0.2400	0.2300	0.2300	37,000	-0.01(-4.64%)
Apr 26, 2017	0.2350	0.2412	0.2350	0.2412	4,500	-0.01(-4.81%)
Apr 24, 2017		0.2534	0.2534	0.2534	0	+0.01(+4.28%)
Apr 20, 2017		0.2430	0.2430	0.2430	0	-0.00(-0.29%)
Apr 19, 2017	0.2450	0.2511	0.2400	0.2437	102,000	-0.01(-4.99%)
Apr 17, 2017		0.2565	0.2565	0.2565	0	+0.00(+0.59%)
Apr 13, 2017	0.2550	0.2550	0.2550	0.2550	10,700	-0.01(-2.30%)
Apr 12, 2017	0.2618	0.2618	0.2300	0.2610	6,000	-0.00(-0.11%)
Apr 11, 2017	0.2568	0.2613	0.2530	0.2613	4,000	+0.01(+3.28%)
Apr 10, 2017	0.2536	0.2536	0.2530	0.2530	8,100	-0.00(-0.08%)
Apr 07, 2017	0.2644	0.2681	0.2532	0.2532	4,000	-0.00(-0.86%)
Apr 06, 2017	0.2700	0.2700	0.2554	0.2554	24,882	-0.01(-2.67%)
Apr 05, 2017	0.2624	0.2624	0.2624	0.2624	1,850	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.