Indicators

Sierra Bancorp (NQ: BSRR )

21.71 -0.18 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.18	20.35	19.02	19.28	106,836	-0.96(-4.75%)
Apr 27, 2017	20.76	20.76	20.14	20.24	76,177	-0.33(-1.61%)
Apr 26, 2017	20.44	20.95	20.40	20.57	105,407	+0.13(+0.64%)
Apr 25, 2017	20.69	20.90	20.39	20.44	45,178	-0.08(-0.41%)
Apr 24, 2017	21.27	21.43	20.20	20.53	54,344	-0.41(-1.95%)
Apr 21, 2017	20.73	21.02	20.24	20.94	31,609	+0.07(+0.33%)
Apr 20, 2017	20.27	20.91	20.27	20.87	25,992	+0.62(+3.08%)
Apr 19, 2017	20.25	20.44	19.95	20.24	61,093	+0.06(+0.30%)
Apr 18, 2017	20.10	20.39	19.87	20.18	52,747	+0.09(+0.46%)
Apr 17, 2017	20.15	20.22	19.79	20.09	34,572	+0.04(+0.19%)
Apr 13, 2017	20.18	20.34	19.83	20.05	29,618	-0.27(-1.32%)
Apr 12, 2017	20.42	20.59	20.13	20.32	32,428	-0.20(-0.97%)
Apr 11, 2017	20.22	20.59	20.17	20.52	30,948	+0.30(+1.48%)
Apr 10, 2017	20.66	20.76	20.07	20.22	34,719	-0.24(-1.17%)
Apr 07, 2017	20.35	20.62	20.14	20.46	24,443	-0.06(-0.30%)
Apr 06, 2017	20.15	20.55	20.15	20.52	23,518	+0.15(+0.76%)
Apr 05, 2017	20.92	21.25	20.28	20.37	74,593	-0.44(-2.11%)
Apr 04, 2017	20.95	21.15	20.74	20.80	55,480	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.