Indicators

Euro Tech Holdings (NQ: CLWT )

1.790 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.241	2.241	1.873	2.040	42,765	-0.05(-2.40%)
Apr 27, 2017	2.943	3.010	2.040	2.090	556,526	-0.42(-16.67%)
Apr 24, 2017		2.508	2.508	2.508	34,779	+0.03(+1.35%)
Apr 20, 2017		2.475	2.475	2.475	0	+0.00(+0.00%)
Apr 19, 2017	2.441	2.475	2.441	2.475	1,442	+0.03(+1.37%)
Apr 18, 2017	2.441	2.441	2.441	2.441	189	+0.07(+2.82%)
Apr 17, 2017	2.389	2.408	2.374	2.374	7,722	-0.03(-1.39%)
Apr 13, 2017	2.427	2.441	2.408	2.408	5,597	-0.13(-5.26%)
Apr 12, 2017	2.415	2.542	2.408	2.542	9,384	-0.03(-1.30%)
Apr 11, 2017	2.441	2.575	2.408	2.575	2,931	-0.03(-1.28%)
Apr 10, 2017	2.675	2.776	2.408	2.609	20,334	-0.03(-1.27%)
Apr 07, 2017	2.542	2.976	2.475	2.642	140,925	+0.10(+3.95%)
Apr 06, 2017	2.475	2.542	2.475	2.542	508	+0.00(+0.00%)
Apr 05, 2017	2.408	2.542	2.408	2.542	2,093	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.