Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.44 +0.13 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.78	44.78	44.72	44.72	788,398	-0.04(-0.09%)
Apr 27, 2017	44.72	44.78	44.71	44.77	795,651	+0.07(+0.15%)
Apr 26, 2017	44.67	44.71	44.65	44.70	599,516	+0.02(+0.04%)
Apr 25, 2017	44.73	44.77	44.68	44.68	870,315	-0.11(-0.24%)
Apr 24, 2017	44.77	44.81	44.74	44.79	752,894	-0.02(-0.06%)
Apr 21, 2017	44.82	44.84	44.81	44.81	780,253	+0.00(+0.00%)
Apr 20, 2017	44.77	44.82	44.77	44.81	979,971	-0.05(-0.11%)
Apr 19, 2017	44.87	44.88	44.81	44.86	693,493	-0.05(-0.11%)
Apr 18, 2017	44.86	44.91	44.81	44.91	707,209	+0.08(+0.18%)
Apr 17, 2017	44.85	44.90	44.81	44.83	701,076	+0.00(+0.00%)
Apr 13, 2017	44.79	44.83	44.77	44.83	859,817	+0.06(+0.13%)
Apr 12, 2017	44.72	44.78	44.67	44.77	712,245	+0.07(+0.15%)
Apr 11, 2017	44.72	44.75	44.66	44.71	958,480	+0.02(+0.06%)
Apr 10, 2017	44.69	44.72	44.65	44.68	632,071	-0.01(-0.02%)
Apr 07, 2017	44.73	44.77	44.67	44.69	696,029	+0.01(+0.02%)
Apr 06, 2017	44.67	44.69	44.61	44.68	965,918	+0.02(+0.04%)
Apr 05, 2017	44.60	44.67	44.57	44.67	660,738	+0.04(+0.09%)
Apr 04, 2017	44.67	44.69	44.62	44.63	1,006,768	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.