Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.151	5.250	5.150	5.200	12,146	+0.00(+0.00%)
Apr 27, 2017	5.200	5.255	5.200	5.200	17,404	-0.05(-0.95%)
Apr 26, 2017	5.150	5.375	5.150	5.250	17,278	+0.03(+0.59%)
Apr 25, 2017	5.200	5.250	5.150	5.219	6,943	-0.03(-0.59%)
Apr 24, 2017	5.269	5.300	5.200	5.250	22,657	+0.00(+0.00%)
Apr 21, 2017	5.300	5.300	5.250	5.250	13,786	+0.00(+0.00%)
Apr 20, 2017	5.100	5.300	5.100	5.250	9,153	+0.10(+1.94%)
Apr 19, 2017	5.050	5.200	5.050	5.150	22,738	+0.05(+0.98%)
Apr 18, 2017	4.950	5.150	4.950	5.100	8,536	+0.05(+0.99%)
Apr 17, 2017	5.050	5.138	4.950	5.050	15,363	-0.05(-0.98%)
Apr 13, 2017	5.135	5.150	5.050	5.100	1,372	-0.05(-0.97%)
Apr 12, 2017	5.250	5.250	5.150	5.150	8,134	-0.05(-0.96%)
Apr 11, 2017	5.300	5.300	5.200	5.200	9,463	-0.05(-0.95%)
Apr 10, 2017	5.150	5.300	5.150	5.250	5,217	-0.05(-0.94%)
Apr 07, 2017	5.200	5.400	5.055	5.300	9,568	+0.05(+0.95%)
Apr 06, 2017	5.239	5.250	5.200	5.250	4,440	+0.05(+0.96%)
Apr 05, 2017	5.300	5.400	5.200	5.200	21,040	-0.15(-2.80%)
Apr 04, 2017	5.400	5.450	5.350	5.350	17,579	-0.10(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.