Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6580	7680	6580	7180	427	+620.00(+9.45%)
Apr 27, 2017	6600	6700	6500	6560	81	-40.00(-0.61%)
Apr 26, 2017	6420	6780	6420	6600	71	+180.00(+2.80%)
Apr 25, 2017	6220	6600	6120	6420	112	+260.00(+4.22%)
Apr 24, 2017	6100	6240	6020	6160	54	+100.00(+1.65%)
Apr 21, 2017	6080	6120	5920	6060	69	-40.00(-0.66%)
Apr 20, 2017	6100	6260	6040	6100	42	+60.00(+0.99%)
Apr 19, 2017	6060	6292	5900	6040	54	+40.00(+0.67%)
Apr 18, 2017	6100	6100	5900	6000	32	-120.00(-1.96%)
Apr 17, 2017	6000	6200	5940	6120	45	+160.00(+2.68%)
Apr 13, 2017	5960	6200	5900	5960	69	+20.00(+0.34%)
Apr 12, 2017	6160	6180	5900	5940	48	-280.00(-4.50%)
Apr 11, 2017	6200	6400	6060	6220	86	+300.00(+5.07%)
Apr 10, 2017	5940	6020	5863	5920	31	+40.00(+0.68%)
Apr 07, 2017	6120	6220	5880	5880	175	-200.00(-3.29%)
Apr 06, 2017	5960	6180	5806	6080	83	+140.00(+2.36%)
Apr 05, 2017	6240	6480	5860	5940	242	-340.00(-5.41%)
Apr 04, 2017	6220	6600	6092	6280	133	+20.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.