Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.854	3.965	3.854	3.965	1,221	+0.02(+0.43%)
Apr 27, 2017	3.973	4.067	3.914	3.948	17,832	+0.00(+0.00%)
Apr 26, 2017	3.778	3.956	3.778	3.948	27,782	-0.03(-0.85%)
Apr 25, 2017	3.641	4.084	3.641	3.982	84,880	+0.28(+7.59%)
Apr 24, 2017	3.573	3.726	3.540	3.701	12,738	+0.11(+3.08%)
Apr 21, 2017	3.769	3.837	3.582	3.590	39,756	-0.15(-4.09%)
Apr 20, 2017	3.880	3.888	3.726	3.744	48,874	-0.10(-2.65%)
Apr 19, 2017	3.905	3.990	3.684	3.846	51,807	-0.10(-2.59%)
Apr 18, 2017	3.990	4.041	3.939	3.948	10,128	-0.09(-2.11%)
Apr 17, 2017	4.033	4.058	4.016	4.033	62,162	+0.01(+0.21%)
Apr 13, 2017	3.905	4.033	3.905	4.024	6,553	+0.03(+0.85%)
Apr 12, 2017	3.990	4.092	3.914	3.990	44,084	-0.04(-1.05%)
Apr 11, 2017	4.007	4.109	3.972	4.033	66,649	+0.00(+0.00%)
Apr 10, 2017	4.084	4.143	3.931	4.033	56,783	-0.04(-1.04%)
Apr 07, 2017	4.262	4.304	4.016	4.075	11,904	-0.15(-3.62%)
Apr 06, 2017	4.041	4.297	4.033	4.228	29,571	-0.01(-0.20%)
Apr 05, 2017	4.254	4.356	4.135	4.237	51,450	+0.03(+0.81%)
Apr 04, 2017	4.169	4.262	4.041	4.203	25,719	+0.14(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.