Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.51	10.71	10.34	10.38	119,634	-0.11(-1.05%)
Apr 27, 2017	10.50	10.88	10.12	10.49	117,182	-0.05(-0.47%)
Apr 26, 2017	10.80	11.49	10.16	10.54	122,232	-0.18(-1.68%)
Apr 25, 2017	9.800	10.95	9.630	10.72	204,307	+1.07(+11.09%)
Apr 24, 2017	9.210	9.700	8.890	9.650	162,220	+0.63(+6.98%)
Apr 21, 2017	8.970	9.150	8.760	9.020	27,803	-0.02(-0.22%)
Apr 20, 2017	8.980	9.190	8.820	9.040	46,552	+0.16(+1.80%)
Apr 19, 2017	9.500	10.08	8.770	8.880	212,774	+0.07(+0.79%)
Apr 18, 2017	8.690	8.860	8.530	8.810	41,371	-0.01(-0.11%)
Apr 17, 2017	8.810	8.900	8.490	8.820	19,612	+0.00(+0.00%)
Apr 13, 2017	8.770	8.910	8.360	8.820	36,772	-0.02(-0.23%)
Apr 12, 2017	8.860	8.940	8.740	8.840	31,142	-0.07(-0.79%)
Apr 11, 2017	8.790	8.960	8.770	8.910	16,228	+0.09(+1.02%)
Apr 10, 2017	8.840	8.990	8.610	8.820	59,128	-0.07(-0.79%)
Apr 07, 2017	8.860	9.010	8.800	8.890	53,805	-0.02(-0.22%)
Apr 06, 2017	8.870	9.130	8.800	8.910	65,306	+0.01(+0.11%)
Apr 05, 2017	8.730	9.200	8.730	8.900	78,070	+0.04(+0.45%)
Apr 04, 2017	8.770	9.070	8.750	8.860	51,107	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.