Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2850	0.2950	0.2800	0.2950	82,633	+0.02(+7.27%)
Apr 27, 2017	0.3500	0.3500	0.2550	0.2750	686,316	-0.07(-19.12%)
Apr 26, 2017	0.3300	0.3500	0.3300	0.3400	18,615	+0.01(+1.49%)
Apr 25, 2017	0.3300	0.3700	0.3300	0.3350	274,233	-0.04(-10.67%)
Apr 24, 2017	0.3700	0.3800	0.3700	0.3750	31,150	-0.01(-2.60%)
Apr 21, 2017	0.3900	0.3900	0.3800	0.3850	71,950	-0.01(-1.28%)
Apr 20, 2017	0.3950	0.3950	0.3750	0.3900	104,599	-0.01(-2.50%)
Apr 19, 2017	0.4000	0.4100	0.4000	0.4000	24,800	+0.01(+1.27%)
Apr 18, 2017	0.4200	0.4200	0.3900	0.3950	110,659	-0.01(-2.47%)
Apr 17, 2017	0.4150	0.4200	0.4050	0.4050	76,825	-0.01(-2.41%)
Apr 13, 2017	0.4400	0.4400	0.4150	0.4150	61,300	-0.02(-3.49%)
Apr 12, 2017	0.4400	0.4400	0.4250	0.4300	52,550	-0.03(-6.52%)
Apr 11, 2017	0.4100	0.4800	0.4050	0.4600	96,650	+0.05(+10.84%)
Apr 10, 2017	0.4500	0.4550	0.4150	0.4150	59,800	-0.04(-7.78%)
Apr 07, 2017	0.4700	0.4700	0.4500	0.4500	119,700	-0.01(-2.17%)
Apr 06, 2017	0.4300	0.4650	0.4250	0.4600	274,801	+0.04(+9.52%)
Apr 05, 2017	0.3600	0.4300	0.3600	0.4200	319,996	+0.04(+10.53%)
Apr 04, 2017	0.4000	0.4000	0.3800	0.3800	135,838	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.