Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.2350	0.1750	0.2000	617,470	+0.02(+11.11%)
Apr 27, 2017	0.1800	0.1900	0.1800	0.1800	80,650	+0.00(+0.00%)
Apr 26, 2017	0.1750	0.1900	0.1750	0.1800	75,200	-0.01(-2.70%)
Apr 25, 2017	0.1750	0.1850	0.1750	0.1850	135,051	+0.00(+0.00%)
Apr 24, 2017	0.1750	0.1850	0.1700	0.1850	88,000	+0.01(+5.71%)
Apr 21, 2017	0.1850	0.1850	0.1650	0.1750	297,569	-0.01(-5.41%)
Apr 20, 2017	0.1900	0.1950	0.1750	0.1850	124,250	+0.01(+2.78%)
Apr 19, 2017	0.1800	0.1800	0.1650	0.1800	699,618	-0.02(-12.20%)
Apr 18, 2017	0.1600	0.2050	0.1600	0.2050	695,864	+0.05(+32.26%)
Apr 17, 2017	0.1350	0.1550	0.1350	0.1550	164,733	+0.01(+3.33%)
Apr 13, 2017	0.1450	0.1500	0.1350	0.1500	381,100	+0.01(+7.14%)
Apr 12, 2017	0.1350	0.1450	0.1350	0.1400	114,662	+0.00(+0.00%)
Apr 11, 2017	0.1350	0.1400	0.1300	0.1400	64,500	+0.02(+12.00%)
Apr 10, 2017	0.1250	0.1350	0.1250	0.1250	170,500	-0.01(-7.41%)
Apr 07, 2017	0.1350	0.1400	0.1250	0.1350	57,800	-0.01(-3.57%)
Apr 06, 2017	0.1250	0.1400	0.1250	0.1400	53,100	+0.00(+0.00%)
Apr 05, 2017	0.1350	0.1400	0.1300	0.1400	139,690	+0.00(+0.00%)
Apr 04, 2017	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.