Indicators

Bonterra Res Inc (TSV: BTR )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3900	0.3950	0.3850	0.3950	53,300	+0.01(+1.28%)
Apr 27, 2017	0.3900	0.4000	0.3850	0.3900	170,653	-0.01(-1.27%)
Apr 26, 2017	0.3700	0.3950	0.3650	0.3950	460,400	+0.03(+8.22%)
Apr 25, 2017	0.3750	0.3800	0.3650	0.3650	205,300	-0.01(-2.67%)
Apr 24, 2017	0.3800	0.3900	0.3700	0.3750	278,302	-0.02(-3.85%)
Apr 21, 2017	0.4000	0.4000	0.3850	0.3900	581,191	-0.01(-1.27%)
Apr 20, 2017	0.3850	0.4000	0.3850	0.3950	452,050	+0.01(+2.60%)
Apr 19, 2017	0.4150	0.4150	0.3850	0.3850	399,813	-0.02(-6.10%)
Apr 18, 2017	0.4100	0.4150	0.4000	0.4100	538,444	-0.01(-2.38%)
Apr 17, 2017	0.4150	0.4200	0.4100	0.4200	286,920	+0.01(+1.20%)
Apr 13, 2017	0.4250	0.4250	0.4050	0.4150	320,145	-0.01(-1.19%)
Apr 12, 2017	0.4200	0.4250	0.4150	0.4200	245,179	-0.01(-1.18%)
Apr 11, 2017	0.4100	0.4250	0.4100	0.4250	371,250	+0.01(+1.19%)
Apr 10, 2017	0.4100	0.4300	0.4000	0.4200	3,449,163	+0.01(+1.20%)
Apr 07, 2017	0.4100	0.4250	0.4100	0.4150	862,323	+0.01(+1.22%)
Apr 06, 2017	0.4150	0.4200	0.4100	0.4100	267,423	+0.00(+0.00%)
Apr 05, 2017	0.4300	0.4300	0.4100	0.4100	449,101	-0.02(-4.65%)
Apr 04, 2017	0.4200	0.4300	0.4150	0.4300	426,565	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.