Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.47	60.47	59.44	59.48	1,177,494	-0.78(-1.30%)
Apr 27, 2017	59.40	60.47	58.98	60.26	801,647	+0.96(+1.61%)
Apr 26, 2017	59.26	59.94	59.14	59.31	759,234	+0.05(+0.08%)
Apr 25, 2017	59.13	59.70	59.03	59.26	539,681	+0.30(+0.50%)
Apr 24, 2017	58.81	59.09	58.61	58.96	701,517	+1.06(+1.82%)
Apr 21, 2017	58.08	58.65	57.73	57.90	743,104	-0.22(-0.38%)
Apr 20, 2017	57.82	58.20	57.47	58.13	803,295	+0.34(+0.59%)
Apr 19, 2017	58.50	58.65	57.56	57.79	700,904	-0.43(-0.74%)
Apr 18, 2017	58.57	58.65	57.74	58.22	817,010	-0.86(-1.45%)
Apr 17, 2017	58.27	59.08	58.26	59.07	486,962	+0.94(+1.62%)
Apr 13, 2017	58.44	58.72	58.04	58.13	495,736	-0.34(-0.58%)
Apr 12, 2017	58.80	58.85	58.17	58.47	544,302	-0.43(-0.73%)
Apr 11, 2017	58.41	59.05	58.32	58.90	456,723	+0.12(+0.21%)
Apr 10, 2017	58.06	58.89	57.99	58.78	775,308	+0.83(+1.42%)
Apr 07, 2017	58.12	58.92	57.86	57.95	934,506	-0.50(-0.86%)
Apr 06, 2017	58.40	58.74	58.03	58.46	597,444	+0.03(+0.06%)
Apr 05, 2017	59.16	59.21	58.28	58.42	700,189	-0.62(-1.05%)
Apr 04, 2017	58.90	59.24	58.71	59.04	618,671	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.