Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.46	79.63	78.75	78.76	121,374	-0.70(-0.88%)
Apr 27, 2017	79.66	79.70	79.10	79.45	118,482	-0.41(-0.52%)
Apr 26, 2017	79.71	80.19	79.58	79.87	134,583	-0.27(-0.34%)
Apr 25, 2017	79.36	80.19	79.36	80.14	183,340	+1.35(+1.71%)
Apr 24, 2017	78.43	78.95	78.43	78.79	186,164	+1.12(+1.44%)
Apr 21, 2017	77.79	77.93	77.44	77.67	106,499	-0.11(-0.15%)
Apr 20, 2017	77.11	77.98	77.11	77.79	132,418	+0.93(+1.22%)
Apr 19, 2017	77.28	77.40	76.78	76.85	178,695	-0.17(-0.22%)
Apr 18, 2017	76.85	77.16	76.63	77.02	86,935	-0.13(-0.17%)
Apr 17, 2017	76.96	77.15	76.71	77.15	106,577	+0.53(+0.69%)
Apr 13, 2017	77.52	77.62	76.59	76.62	179,386	-0.91(-1.17%)
Apr 12, 2017	78.67	78.67	77.51	77.53	150,713	-1.28(-1.62%)
Apr 11, 2017	78.83	78.83	78.18	78.81	142,344	+0.00(+0.00%)
Apr 10, 2017	78.85	78.98	78.49	78.81	215,057	+0.03(+0.03%)
Apr 07, 2017	78.85	79.01	78.44	78.78	145,802	+0.04(+0.06%)
Apr 06, 2017	78.60	79.06	78.26	78.74	137,271	+0.34(+0.43%)
Apr 05, 2017	79.36	79.40	78.31	78.40	357,316	-0.24(-0.30%)
Apr 04, 2017	78.50	78.66	78.18	78.64	551,321	+0.33(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.