Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.20	25.25	24.58	24.63	5,916,701	-0.48(-1.89%)
Apr 27, 2017	25.21	25.51	25.04	25.11	4,607,973	+0.03(+0.11%)
Apr 26, 2017	25.03	25.17	24.56	25.08	5,673,124	-0.11(-0.44%)
Apr 25, 2017	25.05	25.34	24.96	25.19	4,726,043	+0.41(+1.66%)
Apr 24, 2017	24.75	24.92	24.63	24.78	5,309,421	+0.38(+1.58%)
Apr 21, 2017	24.73	24.81	24.39	24.39	3,870,050	-0.39(-1.59%)
Apr 20, 2017	24.67	24.93	24.59	24.79	3,753,331	+0.25(+1.01%)
Apr 19, 2017	24.80	24.89	24.44	24.54	3,349,839	-0.19(-0.78%)
Apr 18, 2017	24.84	24.86	24.53	24.73	4,236,189	-0.29(-1.17%)
Apr 17, 2017	25.13	25.21	24.88	25.02	4,884,535	-0.09(-0.36%)
Apr 13, 2017	25.68	25.76	25.08	25.12	4,626,638	-0.63(-2.45%)
Apr 12, 2017	26.12	26.21	25.71	25.75	4,151,262	-0.49(-1.88%)
Apr 11, 2017	26.46	26.57	25.86	26.24	4,084,658	-0.23(-0.86%)
Apr 10, 2017	26.48	26.64	26.22	26.47	3,191,282	+0.08(+0.31%)
Apr 07, 2017	26.57	26.65	26.35	26.39	2,711,810	-0.31(-1.16%)
Apr 06, 2017	26.52	26.83	26.40	26.70	3,562,060	+0.17(+0.65%)
Apr 05, 2017	26.85	26.99	26.50	26.52	5,827,878	-0.15(-0.55%)
Apr 04, 2017	26.42	26.68	26.14	26.67	5,016,906	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.