Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.99 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.97	31.98	31.96	31.97	195,662	+0.00(+0.00%)
Apr 27, 2017	31.96	31.97	31.96	31.97	187,709	+0.01(+0.02%)
Apr 26, 2017	31.95	31.97	31.95	31.96	235,515	-0.01(-0.02%)
Apr 25, 2017	31.96	31.97	31.94	31.97	178,822	+0.01(+0.02%)
Apr 24, 2017	31.95	31.96	31.91	31.96	466,706	+0.02(+0.06%)
Apr 21, 2017	31.93	31.94	31.91	31.94	191,578	+0.00(+0.00%)
Apr 20, 2017	31.91	31.94	31.91	31.94	231,731	+0.03(+0.08%)
Apr 19, 2017	31.94	31.95	31.91	31.91	304,250	-0.01(-0.04%)
Apr 18, 2017	31.93	32.01	31.93	31.93	177,011	-0.01(-0.03%)
Apr 17, 2017	31.93	31.95	31.91	31.94	318,116	+0.03(+0.10%)
Apr 13, 2017	31.93	31.93	31.89	31.91	308,761	-0.01(-0.02%)
Apr 12, 2017	31.93	31.93	31.91	31.91	232,908	-0.01(-0.02%)
Apr 11, 2017	31.93	31.93	31.91	31.92	422,908	+0.00(+0.00%)
Apr 10, 2017	31.93	31.93	31.90	31.92	351,815	+0.02(+0.06%)
Apr 07, 2017	31.91	31.93	31.90	31.90	364,633	+0.00(+0.00%)
Apr 06, 2017	31.90	31.91	31.89	31.90	331,543	+0.01(+0.04%)
Apr 05, 2017	31.87	31.90	31.87	31.89	1,397,786	+0.01(+0.04%)
Apr 04, 2017	31.87	31.87	31.85	31.87	707,564	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.