Indicators

Welltower Inc (NY: WELL )

100.84 -0.45 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.86	53.86	52.76	53.40	2,572,051	-0.54(-1.00%)
Apr 27, 2017		54.39	53.46	53.94	1,722,628	+0.25(+0.46%)
Apr 26, 2017	54.14	54.18	53.58	53.70	2,090,377	-0.63(-1.16%)
Apr 25, 2017	54.19	54.37	53.93	54.32	1,487,972	+0.13(+0.23%)
Apr 24, 2017	55.22	55.28	53.40	54.20	3,953,034	-0.88(-1.60%)
Apr 21, 2017	55.18	55.53	54.99	55.08	3,085,834	-0.29(-0.53%)
Apr 20, 2017	55.14	55.40	55.01	55.37	2,164,006	+0.15(+0.27%)
Apr 19, 2017	55.44	55.50	55.00	55.22	3,077,676	-0.28(-0.50%)
Apr 18, 2017	54.90	55.69	54.80	55.50	3,276,110	+0.64(+1.16%)
Apr 17, 2017	54.68	54.91	54.60	54.86	1,744,427	+0.40(+0.74%)
Apr 13, 2017	54.49	54.81	54.34	54.46	2,433,720	-0.06(-0.11%)
Apr 12, 2017	54.41	54.70	54.16	54.52	2,037,762	+0.10(+0.19%)
Apr 11, 2017	54.48	54.64	54.30	54.41	1,705,335	-0.07(-0.14%)
Apr 10, 2017	54.02	54.59	53.84	54.49	2,243,121	+0.47(+0.87%)
Apr 07, 2017	53.55	54.18	53.55	54.02	2,894,153	+0.51(+0.95%)
Apr 06, 2017	53.24	53.72	52.95	53.51	2,929,869	+0.21(+0.39%)
Apr 05, 2017	52.78	53.47	52.66	53.30	2,864,533	+0.54(+1.02%)
Apr 04, 2017	53.19	53.19	52.66	52.76	3,792,228	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.