Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 74.24 74.65 73.84 74.28 767,520 +0.59(+0.79%)
May 30, 2017 73.60 73.82 73.09 73.69 238,529 +0.21(+0.29%)
May 26, 2017 73.56 73.64 73.04 73.48 272,319 -0.08(-0.10%)
May 25, 2017 73.31 73.70 72.72 73.56 357,174 +0.89(+1.23%)
May 24, 2017 72.18 72.78 72.13 72.66 254,807 +0.41(+0.57%)
May 23, 2017 72.57 72.96 71.99 72.25 381,340 -0.23(-0.32%)
May 22, 2017 71.73 73.01 71.53 72.48 655,593 +0.63(+0.88%)
May 19, 2017 70.40 72.05 70.03 71.85 911,674 +1.55(+2.20%)
May 18, 2017 69.70 71.10 69.26 70.30 456,247 +0.45(+0.65%)
May 17, 2017 70.29 70.19 69.04 69.85 719,465 -0.44(-0.63%)
May 16, 2017 70.43 70.90 69.50 70.29 363,707 -0.11(-0.15%)
May 15, 2017 70.58 70.99 70.08 70.40 814,131 -0.28(-0.39%)
May 12, 2017 70.93 70.99 70.25 70.68 351,637 -0.31(-0.43%)
May 11, 2017 71.70 71.93 70.38 70.98 585,527 -1.00(-1.39%)
May 10, 2017 72.37 72.59 71.70 71.98 465,598 -0.49(-0.68%)
May 09, 2017 72.62 72.90 72.35 72.47 423,626 -0.11(-0.15%)
May 08, 2017 73.10 73.14 72.42 72.58 312,605 -0.57(-0.77%)
May 05, 2017 72.91 73.19 72.62 73.14 246,971 +0.25(+0.34%)
May 04, 2017 72.85 73.07 72.32 72.89 337,702 +0.06(+0.08%)
May 03, 2017 73.04 73.08 72.47 72.84 428,308 -0.42(-0.58%)
May 02, 2017 72.40 73.32 72.22 73.26 518,241 +0.74(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.