Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.35 14.35 14.00 14.10 24,547 -0.20(-1.40%)
May 30, 2017 14.75 14.79 14.25 14.30 25,764 -0.50(-3.38%)
May 26, 2017 14.90 15.00 14.75 14.80 10,239 -0.05(-0.34%)
May 25, 2017 14.90 15.00 14.75 14.85 37,165 +0.00(+0.00%)
May 24, 2017 14.95 15.00 14.70 14.85 48,696 -0.05(-0.34%)
May 23, 2017 14.85 14.95 14.72 14.90 53,582 +0.10(+0.68%)
May 22, 2017 14.50 14.90 14.50 14.80 19,306 +0.30(+2.07%)
May 19, 2017 14.30 14.65 14.30 14.50 35,827 +0.20(+1.40%)
May 18, 2017 14.40 14.49 14.30 14.30 171,898 +0.00(+0.00%)
May 17, 2017 14.45 14.60 14.30 14.30 35,039 -0.25(-1.72%)
May 16, 2017 14.60 14.65 14.55 14.55 38,217 -0.05(-0.34%)
May 15, 2017 14.60 14.70 14.50 14.60 58,389 -0.05(-0.34%)
May 12, 2017 14.60 14.70 14.60 14.65 22,796 +0.05(+0.34%)
May 11, 2017 14.60 14.70 14.45 14.60 10,487 +0.05(+0.34%)
May 10, 2017 14.50 14.65 14.50 14.55 22,926 +0.00(+0.00%)
May 09, 2017 14.70 14.80 14.50 14.55 28,321 -0.20(-1.36%)
May 08, 2017 14.35 14.75 14.35 14.75 35,078 +0.40(+2.79%)
May 05, 2017 14.35 14.40 14.30 14.35 37,121 +0.05(+0.35%)
May 04, 2017 14.30 14.40 14.25 14.30 54,117 -0.05(-0.35%)
May 03, 2017 14.35 14.40 14.20 14.35 40,534 +0.00(+0.00%)
May 02, 2017 14.25 14.35 14.20 14.35 23,061 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.