Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.920 4.960 4.890 4.930 44,571 -0.06(-1.20%)
May 30, 2017 5.120 5.140 4.890 4.990 114,583 -0.09(-1.77%)
May 29, 2017 5.070 5.105 5.070 5.080 22,683 +0.02(+0.40%)
May 26, 2017 5.060 5.130 5.030 5.060 54,646 -0.01(-0.20%)
May 25, 2017 5.260 5.290 5.030 5.070 48,190 -0.18(-3.43%)
May 24, 2017 5.340 5.390 5.140 5.250 88,556 -0.08(-1.50%)
May 23, 2017 5.300 5.350 5.200 5.330 49,658 +0.04(+0.76%)
May 19, 2017 5.100 5.310 5.100 5.290 202,979 +0.24(+4.75%)
May 18, 2017 5.090 5.100 5.020 5.050 75,890 -0.04(-0.79%)
May 17, 2017 5.230 5.230 5.050 5.090 81,818 -0.15(-2.86%)
May 16, 2017 5.280 5.300 5.200 5.240 75,035 +0.00(+0.00%)
May 15, 2017 5.280 5.310 5.220 5.240 106,440 +0.05(+0.96%)
May 12, 2017 5.180 5.210 5.160 5.190 31,040 +0.06(+1.17%)
May 11, 2017 5.260 5.275 5.120 5.130 96,467 -0.10(-1.91%)
May 10, 2017 5.220 5.340 5.180 5.230 109,339 +0.10(+1.95%)
May 09, 2017 5.170 5.210 5.080 5.130 67,006 -0.08(-1.54%)
May 08, 2017 5.180 5.250 5.120 5.210 47,738 +0.03(+0.58%)
May 05, 2017 5.100 5.200 5.100 5.180 66,728 +0.13(+2.57%)
May 04, 2017 5.130 5.130 5.030 5.050 62,920 -0.16(-3.07%)
May 03, 2017 5.060 5.300 5.060 5.210 53,772 +0.16(+3.17%)
May 02, 2017 5.130 5.150 5.010 5.050 47,868 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.