Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.13 +0.28 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.263 7.338 7.064 7.255 1,335,954 -0.05(-0.68%)
May 30, 2017 7.437 7.537 7.234 7.305 1,110,326 -0.22(-2.98%)
May 26, 2017 7.479 7.604 7.321 7.529 568,460 +0.14(+1.91%)
May 25, 2017 7.346 7.670 7.346 7.388 579,371 -0.08(-1.11%)
May 24, 2017 7.570 7.753 7.413 7.471 622,046 -0.12(-1.53%)
May 23, 2017 7.247 7.604 7.205 7.587 803,669 +0.36(+4.94%)
May 22, 2017 7.247 7.305 7.089 7.230 884,219 +0.07(+0.93%)
May 19, 2017 6.998 7.238 6.989 7.164 608,490 +0.22(+3.23%)
May 18, 2017 6.807 7.014 6.732 6.939 857,887 +0.01(+0.12%)
May 17, 2017 6.815 6.973 6.574 6.931 972,917 +0.12(+1.71%)
May 16, 2017 6.782 6.977 6.724 6.815 1,351,381 +0.05(+0.74%)
May 15, 2017 6.807 6.922 6.699 6.765 904,219 +0.14(+2.13%)
May 12, 2017 6.782 6.840 6.607 6.624 647,392 -0.17(-2.44%)
May 11, 2017 6.856 6.956 6.623 6.790 778,462 +0.05(+0.74%)
May 10, 2017 6.765 6.848 6.632 6.740 835,185 +0.00(+0.00%)
May 09, 2017 6.583 6.749 6.516 6.740 1,156,989 +0.16(+2.40%)
May 08, 2017 6.516 6.690 6.491 6.583 720,590 -0.11(-1.61%)
May 05, 2017 6.641 6.794 6.516 6.690 898,317 +0.11(+1.64%)
May 04, 2017 6.890 6.956 6.358 6.583 1,473,082 -0.38(-5.48%)
May 03, 2017 7.288 7.379 6.956 6.964 1,674,106 -0.42(-5.62%)
May 02, 2017 7.504 7.653 7.354 7.379 841,088 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.