Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.129 8.227 8.122 8.199 86,420 +0.14(+1.74%)
Jun 29, 2017 7.989 8.101 7.989 8.059 135,513 +0.05(+0.61%)
Jun 28, 2017 7.954 8.052 7.922 8.010 121,373 +0.10(+1.33%)
Jun 27, 2017 7.842 8.017 7.828 7.905 232,016 +0.06(+0.80%)
Jun 26, 2017 7.807 7.898 7.807 7.842 195,351 +0.06(+0.72%)
Jun 23, 2017 7.633 7.800 7.600 7.786 70,602 +0.22(+2.87%)
Jun 22, 2017 7.486 7.675 7.416 7.570 104,536 +0.11(+1.50%)
Jun 21, 2017 7.591 7.647 7.402 7.458 122,475 -0.10(-1.30%)
Jun 20, 2017 7.640 7.640 7.367 7.556 162,191 -0.15(-2.00%)
Jun 19, 2017 7.891 7.891 7.710 7.710 79,119 -0.15(-1.87%)
Jun 16, 2017 7.800 7.886 7.728 7.856 115,484 +0.10(+1.35%)
Jun 15, 2017 7.884 7.884 7.702 7.751 134,445 -0.15(-1.86%)
Jun 14, 2017 8.129 8.129 7.898 7.898 75,466 -0.28(-3.42%)
Jun 13, 2017 8.185 8.227 8.122 8.178 81,539 +0.01(+0.17%)
Jun 12, 2017 8.206 8.255 8.164 8.164 78,930 -0.01(-0.09%)
Jun 09, 2017 8.080 8.171 7.996 8.171 84,520 +0.15(+1.92%)
Jun 08, 2017 8.031 8.122 7.975 8.017 141,075 -0.08(-1.04%)
Jun 07, 2017 8.346 8.437 8.073 8.101 125,078 -0.28(-3.34%)
Jun 06, 2017 8.395 8.415 8.339 8.381 39,042 -0.02(-0.25%)
Jun 05, 2017 8.388 8.402 8.297 8.402 86,244 -0.04(-0.50%)
Jun 02, 2017 8.507 8.619 8.360 8.444 142,480 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.