Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.110 5.160 5.050 5.040 87,875 -0.01(-0.20%)
Jun 29, 2017 4.950 5.085 4.890 5.050 73,720 +0.14(+2.85%)
Jun 28, 2017 5.110 5.110 4.840 4.910 120,225 -0.15(-2.96%)
Jun 27, 2017 5.000 5.134 4.939 5.060 89,017 +0.04(+0.80%)
Jun 26, 2017 5.110 5.200 4.960 5.020 160,937 -0.04(-0.79%)
Jun 23, 2017 4.820 5.120 4.800 5.060 129,317 +0.25(+5.20%)
Jun 22, 2017 4.690 5.240 4.690 4.810 178,027 +0.09(+1.91%)
Jun 21, 2017 4.730 4.780 4.590 4.720 48,694 +0.01(+0.21%)
Jun 20, 2017 4.730 4.750 4.360 4.710 169,366 -0.03(-0.63%)
Jun 19, 2017 4.570 4.760 4.570 4.740 76,750 +0.17(+3.72%)
Jun 16, 2017 4.670 4.720 4.480 4.570 132,381 -0.05(-1.08%)
Jun 15, 2017 4.630 4.716 4.590 4.620 64,193 -0.05(-1.07%)
Jun 14, 2017 4.820 4.820 4.623 4.670 98,357 -0.14(-2.91%)
Jun 13, 2017 4.830 4.990 4.790 4.810 88,907 +0.00(+0.00%)
Jun 12, 2017 4.920 5.000 4.770 4.810 143,103 -0.12(-2.43%)
Jun 09, 2017 5.010 5.130 4.860 4.930 86,255 -0.09(-1.79%)
Jun 08, 2017 4.930 5.100 4.850 5.020 77,220 +0.11(+2.24%)
Jun 07, 2017 5.140 5.140 4.810 4.910 207,864 -0.21(-4.10%)
Jun 06, 2017 5.100 5.230 5.020 5.120 42,996 +0.00(+0.00%)
Jun 05, 2017 5.130 5.240 4.960 5.120 111,028 -0.02(-0.39%)
Jun 02, 2017 5.110 5.219 5.005 5.140 94,769 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.