Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.35 +0.07 (+0.68%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.120 9.195 8.979 9.054 784,303 -0.02(-0.27%)
Jun 29, 2017 9.220 9.303 8.962 9.079 1,249,486 -0.06(-0.64%)
Jun 28, 2017 8.904 9.527 8.813 9.137 1,316,529 +0.32(+3.68%)
Jun 27, 2017 8.306 9.070 8.223 8.813 1,329,977 +0.59(+7.17%)
Jun 26, 2017 8.190 8.256 8.049 8.223 713,889 +0.05(+0.61%)
Jun 23, 2017 8.265 8.298 7.974 8.173 1,117,196 -0.03(-0.40%)
Jun 22, 2017 7.982 8.240 7.957 8.206 485,355 +0.27(+3.35%)
Jun 21, 2017 7.866 8.082 7.758 7.941 455,345 +0.13(+1.70%)
Jun 20, 2017 8.024 8.024 7.783 7.808 535,810 -0.31(-3.79%)
Jun 19, 2017 7.974 8.173 7.974 8.115 752,361 +0.18(+2.30%)
Jun 16, 2017 7.583 7.949 7.583 7.932 925,672 +0.07(+0.95%)
Jun 15, 2017 7.924 8.057 7.750 7.858 563,718 -0.24(-2.97%)
Jun 14, 2017 8.132 8.215 7.974 8.098 640,622 +0.00(+0.00%)
Jun 13, 2017 8.098 8.181 8.024 8.098 458,443 +0.04(+0.52%)
Jun 12, 2017 8.024 8.240 7.899 8.057 548,024 +0.13(+1.68%)
Jun 09, 2017 7.941 8.140 7.882 7.924 627,100 -0.04(-0.52%)
Jun 08, 2017 7.401 7.999 7.401 7.966 486,860 +0.47(+6.32%)
Jun 07, 2017 7.559 7.683 7.359 7.492 518,503 -0.13(-1.74%)
Jun 06, 2017 7.642 7.691 7.484 7.625 623,918 -0.01(-0.11%)
Jun 05, 2017 7.426 7.658 7.363 7.633 681,122 +0.14(+1.88%)
Jun 02, 2017 7.451 7.610 7.376 7.492 833,631 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.