Indicators

Four Corners Property Trust IN (NY: FCPT )

24.93 +0.29 (+1.18%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.77	18.77	18.38	18.59	649,966	-0.17(-0.90%)
Jul 28, 2017	18.43	18.79	18.38	18.75	279,113	+0.29(+1.59%)
Jul 27, 2017	18.77	18.77	18.42	18.46	181,840	-0.32(-1.72%)
Jul 26, 2017	18.45	18.81	18.43	18.78	184,445	+0.30(+1.62%)
Jul 25, 2017	18.43	18.50	18.31	18.48	233,133	+0.04(+0.24%)
Jul 24, 2017	18.45	18.56	18.33	18.44	196,867	-0.07(-0.40%)
Jul 21, 2017	18.72	18.72	18.45	18.51	249,645	+0.01(+0.04%)
Jul 20, 2017	18.68	18.70	18.51	18.51	351,355	-0.18(-0.94%)
Jul 19, 2017	18.43	18.76	18.42	18.68	535,247	+0.24(+1.31%)
Jul 18, 2017	18.34	18.67	18.31	18.44	469,398	-0.06(-0.32%)
Jul 17, 2017	18.39	18.51	18.23	18.50	371,464	+0.12(+0.64%)
Jul 14, 2017	18.32	18.47	18.20	18.38	578,764	+0.16(+0.88%)
Jul 13, 2017	18.45	18.48	18.13	18.22	342,529	-0.23(-1.23%)
Jul 12, 2017	18.40	18.65	18.32	18.45	596,766	+0.16(+0.88%)
Jul 11, 2017	18.10	18.30	17.96	18.29	447,187	+0.16(+0.89%)
Jul 10, 2017	18.49	18.56	18.10	18.13	230,841	-0.36(-1.94%)
Jul 07, 2017	18.23	18.65	18.10	18.48	345,155	+0.25(+1.37%)
Jul 06, 2017	18.36	18.41	18.13	18.23	284,464	-0.20(-1.07%)
Jul 05, 2017	18.45	18.56	18.26	18.43	391,974	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.