Indicators

Frontline Plc (NY: FRO )

26.57 +0.38 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.861	3.905	3.828	3.828	727,051	-0.06(-1.55%)
Jul 28, 2017	3.868	3.928	3.868	3.888	592,908	+0.06(+1.57%)
Jul 27, 2017	3.841	3.868	3.815	3.828	580,899	+0.01(+0.17%)
Jul 26, 2017	3.861	3.875	3.795	3.821	943,405	-0.05(-1.38%)
Jul 25, 2017	3.928	3.955	3.868	3.875	751,493	-0.01(-0.17%)
Jul 24, 2017	3.968	3.968	3.875	3.881	969,513	-0.06(-1.53%)
Jul 21, 2017	4.135	4.135	3.915	3.942	2,301,132	-0.29(-6.79%)
Jul 20, 2017	4.269	4.276	4.191	4.229	915,314	-0.04(-0.94%)
Jul 19, 2017	4.216	4.342	4.209	4.269	1,030,020	+0.07(+1.75%)
Jul 18, 2017	4.195	4.236	4.165	4.195	987,996	+0.01(+0.16%)
Jul 17, 2017	4.149	4.202	4.129	4.189	797,638	+0.05(+1.29%)
Jul 14, 2017	4.022	4.139	4.015	4.135	1,310,351	+0.15(+3.69%)
Jul 13, 2017	3.928	4.008	3.888	3.988	984,323	+0.12(+3.11%)
Jul 12, 2017	3.935	3.955	3.841	3.868	808,732	-0.01(-0.34%)
Jul 11, 2017	3.861	3.915	3.841	3.881	680,324	+0.03(+0.69%)
Jul 10, 2017	3.808	3.888	3.795	3.855	391,244	+0.07(+1.94%)
Jul 07, 2017	3.881	3.888	3.775	3.781	643,313	-0.07(-1.91%)
Jul 06, 2017	3.861	3.915	3.848	3.855	720,323	-0.03(-0.86%)
Jul 05, 2017	3.915	3.922	3.835	3.888	688,575	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.