Indicators

Valvoline Inc (NY: VVV )

41.86 +0.04 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.68	20.69	20.51	20.58	966,622	-0.04(-0.18%)
Jul 28, 2017	20.63	20.68	20.53	20.62	1,046,852	-0.02(-0.09%)
Jul 27, 2017	20.86	20.86	20.46	20.64	901,084	-0.20(-0.96%)
Jul 26, 2017	21.04	21.15	20.78	20.84	1,043,114	-0.23(-1.08%)
Jul 25, 2017	21.04	21.24	21.01	21.06	1,503,032	+0.20(+0.96%)
Jul 24, 2017	20.89	21.01	20.83	20.86	1,136,691	-0.15(-0.73%)
Jul 21, 2017	21.06	21.18	20.85	21.02	739,028	+0.00(+0.00%)
Jul 20, 2017		21.30	20.93	21.02	1,361,409	+0.13(+0.61%)
Jul 19, 2017	20.61	20.89	20.41	20.89	2,202,932	+0.37(+1.81%)
Jul 18, 2017	20.47	20.54	20.31	20.52	1,121,845	+0.03(+0.13%)
Jul 17, 2017	20.77	20.77	20.44	20.49	1,427,951	-0.28(-1.36%)
Jul 14, 2017		20.91	20.66	20.77	1,033,256	-0.13(-0.61%)
Jul 13, 2017	21.03	21.04	20.65	20.90	816,560	-0.10(-0.48%)
Jul 12, 2017	20.94	21.11	20.89	21.00	1,034,034	+0.20(+0.96%)
Jul 11, 2017	20.62	20.83	20.43	20.80	2,691,979	+0.19(+0.92%)
Jul 10, 2017	20.65	20.70	20.49	20.61	1,092,269	-0.06(-0.31%)
Jul 07, 2017	20.96	21.06	20.58	20.67	2,389,166	-0.18(-0.87%)
Jul 06, 2017	21.01	21.13	20.77	20.85	2,101,543	-0.21(-0.99%)
Jul 05, 2017	21.16	21.32	21.02	21.06	1,698,885	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.