Indicators

Northern Dynasty Minerals (NY: NAK )

0.3040 +0.0028 (+0.93%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.440	1.450	1.390	1.410	1,035,640	-0.03(-2.08%)
Jul 28, 2017	1.400	1.460	1.390	1.440	1,695,861	+0.05(+3.60%)
Jul 27, 2017	1.410	1.420	1.380	1.390	1,262,192	-0.04(-2.80%)
Jul 26, 2017	1.440	1.440	1.380	1.430	2,047,160	+0.00(+0.00%)
Jul 25, 2017	1.400	1.440	1.380	1.430	2,338,059	+0.04(+2.88%)
Jul 24, 2017	1.360	1.400	1.350	1.390	1,711,685	+0.03(+2.21%)
Jul 21, 2017	1.370	1.389	1.340	1.360	1,436,975	-0.03(-2.16%)
Jul 20, 2017	1.420	1.440	1.360	1.390	2,263,277	-0.04(-2.80%)
Jul 19, 2017	1.400	1.430	1.370	1.430	2,259,741	+0.03(+2.14%)
Jul 18, 2017	1.430	1.450	1.380	1.400	2,173,683	-0.06(-4.11%)
Jul 17, 2017	1.470	1.510	1.440	1.460	2,111,783	-0.03(-2.01%)
Jul 14, 2017	1.400	1.490	1.400	1.490	2,489,291	+0.09(+6.43%)
Jul 13, 2017	1.450	1.460	1.345	1.400	2,852,968	-0.04(-2.78%)
Jul 12, 2017	1.550	1.640	1.410	1.440	10,161,823	-0.02(-1.37%)
Jul 11, 2017	1.352	1.480	1.330	1.460	4,635,271	+0.11(+8.15%)
Jul 10, 2017	1.280	1.360	1.240	1.350	2,486,405	+0.09(+7.14%)
Jul 07, 2017	1.250	1.280	1.210	1.260	2,428,400	+0.01(+0.80%)
Jul 06, 2017	1.350	1.360	1.220	1.250	5,924,998	-0.10(-7.41%)
Jul 05, 2017	1.380	1.400	1.350	1.350	1,643,343	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.