Indicators

Jabil Circuit (NY: JBL )

117.22 +1.96 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.03	29.12	28.84	28.93	896,212	-0.07(-0.23%)
Jul 28, 2017	29.43	29.54	28.91	29.00	1,012,241	-0.60(-2.02%)
Jul 27, 2017	29.54	29.71	29.13	29.59	1,167,110	+0.12(+0.42%)
Jul 26, 2017	29.59	29.59	29.39	29.47	815,322	-0.03(-0.10%)
Jul 25, 2017	29.39	29.62	29.16	29.50	1,624,828	+0.17(+0.58%)
Jul 24, 2017	29.19	29.40	29.10	29.33	952,055	+0.17(+0.59%)
Jul 21, 2017	29.08	29.49	28.96	29.16	1,185,913	+0.09(+0.29%)
Jul 20, 2017	29.17	29.17	28.88	29.07	823,188	-0.07(-0.23%)
Jul 19, 2017	29.12	29.29	29.12	29.14	1,069,448	+0.16(+0.56%)
Jul 18, 2017	28.78	28.98	28.49	28.98	919,354	+0.05(+0.16%)
Jul 17, 2017	28.94	29.16	28.77	28.93	1,202,730	+0.01(+0.03%)
Jul 14, 2017	28.67	29.02	28.67	28.92	1,787,381	+0.28(+0.96%)
Jul 13, 2017	28.46	28.65	28.28	28.65	1,350,831	+0.17(+0.60%)
Jul 12, 2017	28.40	28.68	28.37	28.47	1,443,668	+0.34(+1.21%)
Jul 11, 2017	27.98	28.29	27.87	28.13	1,001,725	+0.20(+0.71%)
Jul 10, 2017	27.67	28.09	27.55	27.93	1,177,039	+0.15(+0.55%)
Jul 07, 2017	27.44	27.98	27.38	27.78	972,702	+0.42(+1.52%)
Jul 06, 2017	27.48	27.67	27.26	27.36	1,791,505	-0.38(-1.37%)
Jul 05, 2017	28.02	28.11	27.59	27.74	1,634,215	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.