Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.80	96.60	87.20	93.00	2,474	+0.40(+0.43%)
Jul 28, 2017	90.00	97.80	86.00	92.60	4,308	+2.60(+2.89%)
Jul 27, 2017	91.20	93.86	89.80	90.00	3,115	-1.40(-1.53%)
Jul 26, 2017	92.00	93.00	87.00	91.40	2,776	-0.80(-0.87%)
Jul 25, 2017	94.20	98.00	90.40	92.20	3,470	+0.60(+0.66%)
Jul 24, 2017	95.20	95.20	90.00	91.60	2,496	-1.00(-1.08%)
Jul 21, 2017	96.40	98.80	90.00	92.60	1,929	-1.20(-1.28%)
Jul 20, 2017	99.82	100.20	94.80	93.80	1,696	-4.60(-4.67%)
Jul 19, 2017	99.80	105.88	96.00	98.40	4,306	-4.00(-3.91%)
Jul 18, 2017	95.80	104.80	90.00	102.40	16,647	+8.40(+8.94%)
Jul 17, 2017	91.40	95.60	91.40	94.00	1,003	+3.00(+3.30%)
Jul 14, 2017	94.00	95.20	91.00	91.00	2,995	-1.00(-1.09%)
Jul 13, 2017	95.00	96.20	90.00	92.00	2,198	-3.80(-3.97%)
Jul 12, 2017	90.20	102.00	88.02	95.80	6,471	+4.80(+5.27%)
Jul 11, 2017	91.55	96.14	90.00	91.00	1,561	-0.40(-0.44%)
Jul 10, 2017	86.00	92.00	85.00	91.40	3,418	+7.00(+8.29%)
Jul 07, 2017	98.40	98.60	83.60	84.40	5,993	-8.80(-9.44%)
Jul 06, 2017	93.20	99.56	93.00	93.20	1,042	-2.20(-2.31%)
Jul 05, 2017	94.40	105.20	88.82	95.40	3,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.