Indicators

Amtech Systems Inc (NQ: ASYS )

5.270 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.110	9.191	8.730	8.830	38,663	-0.28(-3.07%)
Jul 28, 2017	8.730	9.250	8.636	9.110	53,017	+0.33(+3.76%)
Jul 27, 2017	9.450	9.450	8.630	8.780	102,854	-0.67(-7.09%)
Jul 26, 2017	9.000	9.550	8.825	9.450	138,234	+0.48(+5.35%)
Jul 25, 2017	9.181	9.181	8.890	8.970	51,667	+0.00(+0.00%)
Jul 24, 2017	9.160	9.210	8.750	8.970	57,957	-0.09(-0.99%)
Jul 21, 2017	9.140	9.140	8.650	9.060	153,892	-0.08(-0.88%)
Jul 20, 2017	9.310	9.450	8.970	9.140	49,356	-0.17(-1.83%)
Jul 19, 2017	9.000	9.410	8.840	9.310	99,357	+0.33(+3.67%)
Jul 18, 2017	8.860	9.142	8.700	8.980	69,421	+0.05(+0.56%)
Jul 17, 2017	9.000	9.364	8.840	8.930	111,271	-0.08(-0.85%)
Jul 14, 2017		9.165	8.300	9.006	197,566	+0.60(+7.09%)
Jul 13, 2017	8.420	8.540	8.180	8.410	30,341	-0.01(-0.12%)
Jul 12, 2017	8.400	8.720	8.360	8.420	50,546	+0.14(+1.69%)
Jul 11, 2017	8.510	8.510	8.186	8.280	41,205	-0.22(-2.59%)
Jul 10, 2017	8.510	8.590	8.350	8.500	37,226	-0.01(-0.12%)
Jul 07, 2017	8.440	8.590	8.190	8.510	74,240	-0.04(-0.47%)
Jul 06, 2017	8.550	8.750	8.380	8.550	81,582	+0.07(+0.83%)
Jul 05, 2017	8.330	8.789	8.330	8.480	104,194	+0.17(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.