Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	489.67	499.14	487.13	491.62	1,008,967	-17.09(-3.36%)
Jul 28, 2017	507.01	513.42	499.04	508.71	620,107	+0.30(+0.06%)
Jul 27, 2017	515.77	517.44	503.98	508.41	958,059	-7.22(-1.40%)
Jul 26, 2017	513.77	518.57	510.00	515.63	369,478	+2.18(+0.42%)
Jul 25, 2017	523.97	526.11	510.74	513.45	596,191	-7.77(-1.49%)
Jul 24, 2017	516.94	521.77	510.70	521.22	474,355	+5.30(+1.03%)
Jul 21, 2017	518.46	522.00	513.40	515.92	617,665	-5.21(-1.00%)
Jul 20, 2017		524.89	510.00	521.13	772,154	+14.34(+2.83%)
Jul 19, 2017	504.99	509.13	501.10	506.79	850,765	+9.16(+1.84%)
Jul 18, 2017	497.64	499.98	494.37	497.63	450,891	-0.48(-0.10%)
Jul 17, 2017	508.28	509.71	496.76	498.11	620,166	-6.79(-1.34%)
Jul 14, 2017	507.40	509.57	498.65	504.90	608,260	-0.15(-0.03%)
Jul 13, 2017	496.02	509.95	492.18	505.05	790,120	+8.06(+1.62%)
Jul 12, 2017	496.20	499.32	489.09	496.99	576,678	+4.99(+1.01%)
Jul 11, 2017	498.52	502.00	489.19	492.00	829,218	-7.91(-1.58%)
Jul 10, 2017	497.61	500.74	489.33	499.91	888,378	+3.41(+0.69%)
Jul 07, 2017	497.51	506.39	493.44	496.50	729,067	+6.31(+1.29%)
Jul 06, 2017		496.35	482.51	490.19	898,606	-6.81(-1.37%)
Jul 05, 2017	490.08	499.36	489.56	497.00	822,976	+9.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.