Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.07	24.14	24.03	24.08	614,412	+0.10(+0.43%)
Jul 28, 2017	23.83	23.99	23.83	23.98	266,995	+0.08(+0.33%)
Jul 27, 2017	23.97	23.97	23.77	23.90	839,497	-0.01(-0.03%)
Jul 26, 2017	23.80	23.98	23.75	23.91	331,373	+0.17(+0.70%)
Jul 25, 2017	23.60	23.77	23.60	23.74	451,946	+0.33(+1.39%)
Jul 24, 2017	23.44	23.48	23.38	23.42	309,628	-0.03(-0.14%)
Jul 21, 2017	23.50	23.54	23.39	23.45	450,291	-0.14(-0.57%)
Jul 20, 2017	23.59	23.63	23.52	23.58	991,283	-0.02(-0.07%)
Jul 19, 2017	23.44	23.61	23.44	23.60	309,470	+0.15(+0.65%)
Jul 18, 2017	23.48	23.48	23.38	23.45	429,156	-0.01(-0.03%)
Jul 17, 2017	23.42	23.54	23.42	23.46	438,001	+0.02(+0.10%)
Jul 14, 2017	23.34	23.46	23.34	23.43	360,390	+0.24(+1.03%)
Jul 13, 2017	23.14	23.23	23.11	23.19	267,559	+0.08(+0.34%)
Jul 12, 2017	23.12	23.22	23.07	23.11	626,689	+0.16(+0.69%)
Jul 11, 2017	22.83	22.95	22.74	22.95	497,377	+0.15(+0.66%)
Jul 10, 2017	22.53	22.84	22.53	22.80	612,925	+0.18(+0.81%)
Jul 07, 2017	22.64	22.64	22.51	22.62	634,351	-0.02(-0.11%)
Jul 06, 2017	22.81	22.82	22.63	22.64	697,654	-0.20(-0.87%)
Jul 05, 2017	22.91	22.91	22.79	22.84	491,910	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.