Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

56.85 +2.10 (+3.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.21	52.11	50.34	51.63	55,160	+1.59(+3.17%)
Jul 28, 2017	49.60	50.14	49.24	50.05	26,878	+1.37(+2.82%)
Jul 27, 2017	49.15	49.17	48.44	48.67	21,480	-0.24(-0.48%)
Jul 26, 2017	48.65	49.19	48.42	48.91	17,822	+0.81(+1.67%)
Jul 25, 2017	47.85	48.42	47.85	48.11	26,301	+0.00(+0.00%)
Jul 24, 2017	47.85	48.41	47.80	48.11	16,754	+0.31(+0.64%)
Jul 21, 2017	47.80	47.87	47.66	47.80	11,807	-0.02(-0.05%)
Jul 20, 2017	47.70	47.92	47.68	47.82	15,288	+0.12(+0.25%)
Jul 19, 2017	47.37	47.94	46.50	47.70	24,585	+1.04(+2.23%)
Jul 18, 2017	46.71	46.71	45.71	46.66	15,766	+0.28(+0.61%)
Jul 17, 2017	46.16	46.42	45.94	46.38	8,877	+0.40(+0.88%)
Jul 14, 2017	45.95	46.33	45.71	45.97	16,633	+0.50(+1.09%)
Jul 13, 2017	45.52	45.67	45.03	45.48	13,207	+0.21(+0.47%)
Jul 12, 2017	45.03	45.64	44.62	45.26	22,726	+0.38(+0.84%)
Jul 11, 2017	44.55	44.93	43.77	44.88	20,608	-0.21(-0.47%)
Jul 10, 2017	44.17	45.29	43.98	45.10	84,481	+0.88(+1.98%)
Jul 07, 2017	42.94	44.29	42.92	44.22	23,951	+1.35(+3.15%)
Jul 06, 2017	42.30	42.87	42.30	42.87	26,464	+0.73(+1.74%)
Jul 05, 2017	41.95	42.14	41.54	42.14	16,358	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.