Indicators

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.604	7.678	7.288	7.429	958,951	-0.18(-2.40%)
Jul 28, 2017	7.761	7.894	7.545	7.612	1,339,736	-0.12(-1.50%)
Jul 27, 2017	8.608	8.691	7.429	7.728	2,374,338	-1.18(-13.23%)
Jul 26, 2017	8.973	9.023	8.766	8.907	781,472	-0.06(-0.65%)
Jul 25, 2017	8.874	9.156	8.849	8.965	717,706	+0.22(+2.47%)
Jul 24, 2017	8.832	8.915	8.658	8.749	437,554	-0.01(-0.09%)
Jul 21, 2017	8.898	8.948	8.724	8.757	724,061	-0.10(-1.12%)
Jul 20, 2017	8.940	9.044	8.724	8.857	519,882	-0.07(-0.84%)
Jul 19, 2017	8.857	9.023	8.774	8.932	534,117	+0.01(+0.09%)
Jul 18, 2017	9.056	9.056	8.832	8.923	449,413	-0.12(-1.38%)
Jul 17, 2017	9.048	9.147	8.990	9.048	466,531	+0.05(+0.55%)
Jul 14, 2017	9.081	9.127	8.940	8.998	458,798	-0.05(-0.55%)
Jul 13, 2017	9.139	9.139	8.865	9.048	439,007	-0.06(-0.64%)
Jul 12, 2017	9.181	9.322	9.056	9.106	1,235,388	+0.00(+0.00%)
Jul 11, 2017	9.123	9.172	8.977	9.106	1,258,675	+0.01(+0.09%)
Jul 10, 2017	9.015	9.156	9.001	9.098	931,102	-0.02(-0.18%)
Jul 07, 2017	9.123	9.156	8.907	9.114	637,159	-0.03(-0.36%)
Jul 06, 2017	9.089	9.338	9.010	9.147	1,380,789	+0.01(+0.09%)
Jul 05, 2017	9.089	9.164	8.894	9.139	701,922	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.