Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.540 1.560 1.530 1.530 10,176 -0.01(-0.65%)
Aug 30, 2017 1.550 1.550 1.540 1.540 9,870 -0.01(-0.65%)
Aug 29, 2017 1.580 1.580 1.540 1.550 7,098 +0.01(+0.65%)
Aug 28, 2017 1.580 1.600 1.520 1.540 55,169 -0.03(-1.91%)
Aug 25, 2017 1.580 1.600 1.565 1.570 17,555 -0.01(-0.63%)
Aug 24, 2017 1.640 1.640 1.550 1.580 34,335 -0.05(-3.07%)
Aug 23, 2017 1.650 1.690 1.600 1.630 17,641 -0.06(-3.49%)
Aug 22, 2017 1.700 1.720 1.670 1.689 28,535 -0.01(-0.65%)
Aug 21, 2017 1.710 1.710 1.690 1.700 9,439 -0.01(-0.58%)
Aug 18, 2017 1.700 1.720 1.690 1.710 23,917 +0.02(+1.18%)
Aug 17, 2017 1.700 1.700 1.672 1.690 28,187 -0.03(-1.74%)
Aug 16, 2017 1.660 1.720 1.610 1.720 80,883 +0.03(+1.78%)
Aug 15, 2017 1.740 1.740 1.663 1.690 16,184 -0.02(-1.17%)
Aug 14, 2017 1.760 1.820 1.700 1.710 209,078 -0.05(-2.84%)
Aug 11, 2017 1.770 1.770 1.750 1.760 32,521 -0.02(-1.12%)
Aug 10, 2017 1.800 1.800 1.760 1.780 15,501 -0.02(-1.11%)
Aug 09, 2017 1.810 1.830 1.800 1.800 18,555 +0.00(+0.00%)
Aug 08, 2017 1.820 1.820 1.790 1.800 11,482 -0.02(-1.10%)
Aug 07, 2017 1.820 1.850 1.770 1.820 20,566 +0.05(+2.82%)
Aug 04, 2017 1.810 1.840 1.770 1.770 28,612 -0.01(-0.56%)
Aug 03, 2017 1.800 1.800 1.750 1.780 26,867 -0.04(-2.20%)
Aug 02, 2017 1.860 1.860 1.790 1.820 16,199 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.