Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2650 0.2600 0.2650 84,000 +0.01(+3.92%)
Aug 30, 2017 0.2550 0.2550 0.2550 0.2550 20,045 +0.00(+0.00%)
Aug 29, 2017 0.2550 0.2550 0.2500 0.2550 129,100 +0.00(+0.00%)
Aug 28, 2017 0.2600 0.2600 0.2550 0.2550 192,650 -0.01(-1.92%)
Aug 25, 2017 0.2600 0.2650 0.2600 0.2600 13,380 +0.00(+0.00%)
Aug 24, 2017 0.2600 0.2650 0.2600 0.2600 231,000 -0.01(-3.70%)
Aug 23, 2017 0.2650 0.2700 0.2650 0.2700 71,960 -0.01(-3.57%)
Aug 22, 2017 0.2650 0.2800 0.2650 0.2800 579,290 +0.01(+1.82%)
Aug 21, 2017 0.2800 0.2800 0.2650 0.2750 240,000 +0.00(+0.00%)
Aug 18, 2017 0.2750 0.2800 0.2650 0.2750 945,700 +0.01(+1.85%)
Aug 17, 2017 0.2800 0.2800 0.2700 0.2700 1,056,400 -0.01(-1.82%)
Aug 16, 2017 0.2750 0.2800 0.2750 0.2750 155,950 -0.01(-1.79%)
Aug 15, 2017 0.2700 0.2850 0.2650 0.2800 1,453,742 +0.01(+1.82%)
Aug 14, 2017 0.2600 0.2900 0.2600 0.2750 1,736,025 +0.02(+5.77%)
Aug 11, 2017 0.2600 0.2600 0.2500 0.2600 686,100 -0.01(-1.89%)
Aug 10, 2017 0.2550 0.2650 0.2500 0.2650 1,072,640 +0.01(+3.92%)
Aug 09, 2017 0.2700 0.2700 0.2550 0.2550 35,700 -0.02(-5.56%)
Aug 08, 2017 0.2600 0.2700 0.2550 0.2700 167,348 +0.00(+0.00%)
Aug 04, 2017 0.2550 0.2700 0.2550 0.2700 164,550 +0.03(+10.20%)
Aug 03, 2017 0.2400 0.2600 0.2400 0.2450 166,200 +0.00(+0.00%)
Aug 02, 2017 0.2450 0.2450 0.2350 0.2450 125,500 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.