Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.82	31.08	30.76	31.02	1,174,244	+0.31(+1.01%)
Sep 28, 2017	30.64	30.77	30.64	30.71	487,703	+0.08(+0.26%)
Sep 27, 2017		30.66	30.51	30.63	1,072,532	-0.12(-0.37%)
Sep 26, 2017	30.78	30.81	30.67	30.74	980,584	-0.05(-0.17%)
Sep 25, 2017	30.77	30.88	30.76	30.79	1,025,434	-0.02(-0.06%)
Sep 22, 2017	30.87	30.91	30.79	30.81	508,671	+0.06(+0.20%)
Sep 21, 2017	30.67	30.79	30.66	30.75	457,313	-0.08(-0.26%)
Sep 20, 2017	30.98	31.02	30.71	30.83	590,681	-0.11(-0.34%)
Sep 19, 2017	30.90	30.95	30.87	30.94	581,855	+0.13(+0.43%)
Sep 18, 2017	30.94	30.95	30.75	30.80	840,597	-0.01(-0.03%)
Sep 15, 2017	30.81	30.86	30.73	30.81	1,212,615	+0.04(+0.12%)
Sep 14, 2017	30.67	30.78	30.64	30.78	850,328	+0.04(+0.12%)
Sep 13, 2017	30.87	30.88	30.69	30.74	582,712	-0.20(-0.66%)
Sep 12, 2017	30.86	30.99	30.85	30.94	470,651	+0.08(+0.26%)
Sep 11, 2017	30.84	30.94	30.83	30.87	573,478	+0.17(+0.55%)
Sep 08, 2017	30.78	30.82	30.69	30.70	761,255	+0.07(+0.23%)
Sep 07, 2017	30.55	30.69	30.50	30.63	780,102	+0.28(+0.93%)
Sep 06, 2017	30.28	30.42	30.26	30.34	548,087	+0.09(+0.29%)
Sep 05, 2017	30.30	30.39	30.14	30.25	1,180,367	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.