Indicators

Community Health Systems (NY: CYH )

3.610 -0.100 (-2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.550	7.760	7.550	7.680	1,636,060	+0.14(+1.86%)
Sep 28, 2017	7.470	7.575	7.350	7.540	1,724,452	+0.06(+0.80%)
Sep 27, 2017	7.350	7.570	7.340	7.480	2,169,531	+0.14(+1.91%)
Sep 26, 2017	7.400	7.550	7.270	7.340	2,027,984	+0.07(+0.96%)
Sep 25, 2017	7.330	7.510	7.190	7.270	1,790,244	-0.09(-1.22%)
Sep 22, 2017	7.260	7.445	7.150	7.360	3,402,776	+0.08(+1.10%)
Sep 21, 2017	7.230	7.390	7.160	7.280	1,611,479	+0.04(+0.55%)
Sep 20, 2017	7.100	7.255	7.040	7.240	1,755,839	+0.15(+2.12%)
Sep 19, 2017	7.260	7.310	7.000	7.090	2,117,899	-0.17(-2.34%)
Sep 18, 2017	7.610	7.670	7.110	7.260	3,230,133	-0.35(-4.60%)
Sep 15, 2017	7.570	7.800	7.470	7.610	3,640,367	+0.07(+0.93%)
Sep 14, 2017	7.470	7.680	7.270	7.540	2,072,600	+0.21(+2.86%)
Sep 13, 2017	7.630	7.690	7.320	7.330	1,941,585	-0.26(-3.43%)
Sep 12, 2017	7.440	7.680	7.430	7.590	1,680,756	+0.19(+2.57%)
Sep 11, 2017	7.220	7.500	7.200	7.400	1,972,169	+0.27(+3.79%)
Sep 08, 2017	7.060	7.260	7.040	7.130	1,970,979	+0.05(+0.71%)
Sep 07, 2017	7.290	7.320	7.030	7.080	4,699,084	-0.22(-3.01%)
Sep 06, 2017	7.660	7.675	7.070	7.300	3,899,726	-0.38(-4.95%)
Sep 05, 2017	7.870	7.920	7.630	7.680	1,892,892	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.