Indicators

Atmos Energy Corp (NY: ATO )

119.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	72.05	72.23	71.73	71.77	449,150	-0.39(-0.55%)
Sep 28, 2017	71.89	72.20	71.40	72.16	341,416	+0.17(+0.24%)
Sep 27, 2017	72.65	72.92	71.37	71.99	519,612	-1.11(-1.52%)
Sep 26, 2017	72.64	73.58	72.46	73.11	348,934	+0.34(+0.47%)
Sep 25, 2017	71.71	72.93	71.71	72.76	330,235	+0.95(+1.32%)
Sep 22, 2017	72.52	72.66	71.70	71.81	352,819	-0.56(-0.78%)
Sep 21, 2017	72.86	73.15	72.29	72.38	322,548	-0.45(-0.62%)
Sep 20, 2017	73.72	73.74	72.49	72.83	519,644	-0.73(-0.99%)
Sep 19, 2017	74.08	74.34	73.45	73.56	404,781	-0.49(-0.66%)
Sep 18, 2017	74.58	74.65	73.65	74.05	259,725	-0.54(-0.72%)
Sep 15, 2017	74.58	74.71	74.19	74.59	635,435	+0.15(+0.21%)
Sep 14, 2017	73.56	74.60	73.27	74.43	611,442	+0.90(+1.22%)
Sep 13, 2017	74.25	74.38	73.47	73.53	409,810	-0.72(-0.97%)
Sep 12, 2017	75.30	75.36	73.99	74.25	247,865	-1.09(-1.44%)
Sep 11, 2017	74.71	75.48	74.70	75.34	347,415	+0.68(+0.91%)
Sep 08, 2017	74.74	74.84	74.27	74.66	561,876	-0.15(-0.21%)
Sep 07, 2017	74.53	74.89	74.18	74.82	526,175	+0.57(+0.77%)
Sep 06, 2017	75.49	75.60	74.16	74.24	589,599	-1.10(-1.47%)
Sep 05, 2017	75.60	75.86	75.08	75.35	302,873	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.