Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	131.23	133.25	130.92	132.63	785,904	+1.50(+1.14%)
Sep 28, 2017	130.21	131.17	128.81	131.14	996,119	+1.08(+0.83%)
Sep 27, 2017	129.82	131.09	128.81	130.06	976,579	+2.03(+1.59%)
Sep 26, 2017	127.90	128.11	126.81	128.02	781,228	+0.60(+0.47%)
Sep 25, 2017	126.56	127.51	126.09	127.42	806,196	+0.73(+0.58%)
Sep 22, 2017	126.98	127.11	126.19	126.69	602,749	-0.49(-0.39%)
Sep 21, 2017	127.31	128.34	127.02	127.18	636,789	-0.11(-0.09%)
Sep 20, 2017	126.06	127.77	124.93	127.30	838,302	+1.52(+1.21%)
Sep 19, 2017	124.78	126.44	124.40	125.78	603,247	+0.86(+0.69%)
Sep 18, 2017	124.06	125.54	123.67	124.92	845,747	+1.38(+1.12%)
Sep 15, 2017	123.31	123.55	122.32	123.53	1,901,741	+0.06(+0.05%)
Sep 14, 2017	123.90	124.35	123.21	123.48	2,187,690	-0.48(-0.38%)
Sep 13, 2017	122.24	124.19	121.92	123.95	1,177,779	+1.22(+0.99%)
Sep 12, 2017	121.21	123.25	120.86	122.73	1,014,948	+2.06(+1.71%)
Sep 11, 2017	120.52	121.62	119.89	120.68	895,650	+2.02(+1.70%)
Sep 08, 2017	117.25	119.20	117.09	118.66	877,893	+1.32(+1.12%)
Sep 07, 2017	119.63	119.63	116.23	117.34	911,774	-2.22(-1.85%)
Sep 06, 2017	120.63	120.93	119.09	119.56	574,915	-0.24(-0.20%)
Sep 05, 2017	121.60	122.02	119.62	119.80	842,244	-2.92(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.