Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.59	12.92	12.59	12.60	36,907	-0.03(-0.27%)
Sep 28, 2017	12.59	12.77	12.52	12.63	36,029	+0.12(+0.92%)
Sep 27, 2017	12.46	12.59	12.44	12.52	86,079	+0.15(+1.19%)
Sep 26, 2017	12.18	12.37	12.18	12.37	18,820	+0.18(+1.50%)
Sep 25, 2017	12.19	12.23	12.14	12.19	35,128	+0.09(+0.71%)
Sep 22, 2017	12.14	12.18	12.10	12.10	27,043	-0.03(-0.26%)
Sep 21, 2017	12.12	12.19	12.06	12.14	17,118	+0.02(+0.17%)
Sep 20, 2017	12.23	12.23	12.08	12.11	31,048	-0.05(-0.40%)
Sep 19, 2017	12.23	12.24	12.02	12.16	52,271	+0.20(+1.65%)
Sep 18, 2017	11.83	12.02	11.81	11.97	26,190	+0.05(+0.41%)
Sep 15, 2017	11.84	11.92	11.81	11.92	70,291	+0.15(+1.30%)
Sep 14, 2017	11.69	11.92	11.69	11.76	22,333	-0.04(-0.30%)
Sep 13, 2017	11.75	11.94	11.60	11.80	40,067	+0.01(+0.07%)
Sep 12, 2017	11.72	11.88	11.69	11.79	106,187	+0.08(+0.68%)
Sep 11, 2017	11.56	11.71	11.41	11.71	35,138	+0.15(+1.29%)
Sep 08, 2017	11.46	11.59	11.34	11.56	65,538	+0.05(+0.40%)
Sep 07, 2017	11.33	11.54	11.33	11.52	39,872	+0.03(+0.26%)
Sep 06, 2017	11.33	11.50	11.33	11.49	42,880	+0.06(+0.51%)
Sep 05, 2017	11.55	11.55	11.36	11.43	32,220	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.