Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.88	34.27	33.82	34.22	273,844	+0.84(+2.52%)
Sep 28, 2017	33.28	33.40	33.24	33.38	467,739	+0.37(+1.12%)
Sep 27, 2017		33.05	32.85	33.01	248,372	-0.12(-0.36%)
Sep 26, 2017	33.02	33.22	33.02	33.13	198,955	-0.02(-0.06%)
Sep 25, 2017	33.14	33.25	33.08	33.15	185,737	+0.12(+0.36%)
Sep 22, 2017	32.96	33.07	32.90	33.03	217,587	-0.03(-0.09%)
Sep 21, 2017	32.86	33.13	32.81	33.06	135,942	+0.15(+0.46%)
Sep 20, 2017	33.08	33.08	32.71	32.91	134,107	-99.69(-75.18%)
Sep 19, 2017	131.75	132.67	131.54	132.60	76,802	+0.18(+0.14%)
Sep 18, 2017	132.28	132.65	131.96	132.42	34,539	+0.57(+0.43%)
Sep 15, 2017	132.48	132.57	131.62	131.85	35,811	-1.51(-1.13%)
Sep 14, 2017	132.26	133.38	132.17	133.36	42,185	+0.69(+0.52%)
Sep 13, 2017	133.03	133.15	132.53	132.67	32,793	-0.58(-0.44%)
Sep 12, 2017	133.14	133.51	133.12	133.25	39,193	+1.23(+0.93%)
Sep 11, 2017	131.47	132.26	131.47	132.02	43,843	+1.51(+1.16%)
Sep 08, 2017	131.19	131.19	130.51	130.51	35,023	-1.00(-0.76%)
Sep 07, 2017	131.64	131.67	130.99	131.51	50,330	+1.21(+0.93%)
Sep 06, 2017	129.32	130.42	129.25	130.30	76,099	+2.62(+2.05%)
Sep 05, 2017	128.91	129.29	127.22	127.68	42,368	-1.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.