Indicators

Wynn Resorts (NQ: WYNN )

96.97 -0.69 (-0.71%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.34	139.16	135.75	138.02	3,468,891	+4.21(+3.14%)
Sep 28, 2017	134.76	135.43	133.62	133.81	1,222,569	-0.83(-0.62%)
Sep 27, 2017	134.39	136.26	134.00	134.65	1,455,032	+0.61(+0.46%)
Sep 26, 2017	131.96	134.39	131.41	134.03	1,171,359	+3.23(+2.47%)
Sep 25, 2017	132.96	133.42	129.96	130.80	2,366,688	-3.50(-2.61%)
Sep 22, 2017	134.30	135.39	134.01	134.30	1,103,545	-0.45(-0.34%)
Sep 21, 2017	134.52	135.13	132.25	134.76	1,469,296	-0.27(-0.20%)
Sep 20, 2017	136.56	137.07	133.54	135.03	1,320,177	-1.22(-0.90%)
Sep 19, 2017	133.63	136.59	133.46	136.25	2,124,045	+2.94(+2.20%)
Sep 18, 2017	133.25	134.47	132.92	133.31	971,838	+0.58(+0.43%)
Sep 15, 2017	133.56	134.53	132.41	132.74	1,655,959	-0.82(-0.61%)
Sep 14, 2017	134.39	134.51	133.41	133.55	1,154,441	-1.27(-0.94%)
Sep 13, 2017	135.69	135.77	133.98	134.82	1,007,102	-0.42(-0.31%)
Sep 12, 2017	134.85	135.56	133.38	135.24	1,070,656	+0.02(+0.01%)
Sep 11, 2017	135.47	135.51	133.66	135.22	1,636,415	+1.36(+1.02%)
Sep 08, 2017	134.88	136.14	133.61	133.86	1,166,435	-1.22(-0.91%)
Sep 07, 2017	133.46	136.65	133.29	135.08	2,007,655	+2.20(+1.65%)
Sep 06, 2017	133.28	133.37	131.69	132.89	1,960,827	+0.82(+0.62%)
Sep 05, 2017	132.14	133.26	130.53	132.07	1,981,007	-0.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.