Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.20	19.20	17.85	19.05	842,063	+0.85(+4.67%)
Sep 28, 2017	17.25	18.25	16.90	18.20	783,344	+0.95(+5.51%)
Sep 27, 2017	16.55	17.30	16.25	17.25	1,266,908	+0.85(+5.18%)
Sep 26, 2017	16.45	16.70	16.15	16.40	599,273	-0.10(-0.61%)
Sep 25, 2017	17.00	17.10	16.45	16.50	563,170	-0.45(-2.65%)
Sep 22, 2017	18.60	18.75	16.95	16.95	1,019,026	-1.75(-9.36%)
Sep 21, 2017	18.70	19.05	18.48	18.70	476,582	+0.00(+0.00%)
Sep 20, 2017	19.35	20.00	18.30	18.70	1,082,376	-0.55(-2.86%)
Sep 19, 2017	18.25	19.60	17.90	19.25	1,320,047	+1.40(+7.84%)
Sep 18, 2017	17.10	18.50	17.10	17.85	880,830	+0.65(+3.78%)
Sep 15, 2017	16.15	17.55	16.00	17.20	1,900,596	+1.20(+7.50%)
Sep 14, 2017	14.70	16.20	14.70	16.00	4,884,720	+0.05(+0.31%)
Sep 13, 2017	17.10	17.27	15.95	15.95	409,516	-1.15(-6.73%)
Sep 12, 2017	18.20	18.40	16.82	17.10	594,811	-1.15(-6.30%)
Sep 11, 2017	18.80	18.80	17.84	18.25	483,861	-0.40(-2.14%)
Sep 08, 2017	18.25	18.75	18.00	18.65	274,197	+0.25(+1.36%)
Sep 07, 2017	17.50	18.70	17.30	18.40	396,115	+0.85(+4.84%)
Sep 06, 2017	17.50	17.80	17.20	17.55	271,373	+0.20(+1.15%)
Sep 05, 2017	17.45	17.45	16.60	17.35	379,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.