Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.21	25.54	24.65	25.09	825,760	-0.33(-1.30%)
Sep 28, 2017	25.35	25.73	24.89	25.42	414,475	+0.18(+0.71%)
Sep 27, 2017	25.32	25.78	25.03	25.24	754,989	+0.03(+0.12%)
Sep 26, 2017	26.00	26.52	25.04	25.21	1,061,291	-0.81(-3.11%)
Sep 25, 2017	27.87	28.70	25.64	26.02	1,518,446	-1.95(-6.97%)
Sep 22, 2017	26.39	28.00	26.20	27.97	989,289	+1.72(+6.55%)
Sep 21, 2017	27.04	27.35	26.13	26.25	380,753	-1.03(-3.78%)
Sep 20, 2017	26.58	27.29	26.38	27.28	564,930	+0.70(+2.63%)
Sep 19, 2017	26.92	27.30	26.36	26.58	464,782	-0.34(-1.26%)
Sep 18, 2017	26.69	27.13	25.60	26.92	702,581	+0.39(+1.47%)
Sep 15, 2017	26.50	27.35	26.05	26.53	2,091,536	-0.19(-0.71%)
Sep 14, 2017	26.69	27.96	26.43	26.72	791,040	-0.17(-0.63%)
Sep 13, 2017	25.25	26.95	25.25	26.89	930,987	+1.48(+5.82%)
Sep 12, 2017	25.85	26.25	25.01	25.41	648,448	-0.41(-1.59%)
Sep 11, 2017	24.30	26.04	24.16	25.82	1,254,534	+1.72(+7.14%)
Sep 08, 2017	26.40	26.40	24.01	24.10	1,668,687	-1.26(-4.97%)
Sep 07, 2017		25.86	25.21	25.36	1,555,037	-0.50(-1.93%)
Sep 06, 2017	24.62	25.93	24.55	25.86	1,369,264	+0.87(+3.48%)
Sep 05, 2017	23.59	25.19	23.25	24.99	1,499,818	+1.39(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.