Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.10	52.14	51.73	52.08	1,229,243	+0.13(+0.25%)
Sep 28, 2017	52.02	52.23	51.48	51.95	1,121,092	-0.24(-0.46%)
Sep 27, 2017	51.57	52.44	51.57	52.19	1,232,396	+0.84(+1.63%)
Sep 26, 2017	52.13	52.42	50.96	51.36	1,654,551	-0.64(-1.23%)
Sep 25, 2017	53.54	53.74	51.80	51.99	1,154,835	-1.57(-2.94%)
Sep 22, 2017	53.39	53.88	53.37	53.57	573,180	+0.01(+0.03%)
Sep 21, 2017	53.47	53.87	53.25	53.55	1,279,609	+0.09(+0.17%)
Sep 20, 2017	53.84	54.18	53.23	53.46	1,235,236	-0.40(-0.75%)
Sep 19, 2017	54.26	54.47	53.68	53.86	1,128,412	-0.18(-0.33%)
Sep 18, 2017	53.15	54.40	53.09	54.04	1,291,247	+1.18(+2.22%)
Sep 15, 2017	52.51	52.98	52.42	52.87	1,542,886	+0.32(+0.60%)
Sep 14, 2017	51.99	52.72	51.95	52.55	1,006,858	+0.48(+0.93%)
Sep 13, 2017	52.65	52.77	51.96	52.07	1,274,690	-0.62(-1.18%)
Sep 12, 2017	52.76	52.97	52.29	52.69	1,734,074	+0.32(+0.61%)
Sep 11, 2017	51.47	52.49	51.43	52.37	1,573,415	+1.41(+2.77%)
Sep 08, 2017	50.65	51.44	50.47	50.96	790,502	+0.03(+0.06%)
Sep 07, 2017	50.68	51.12	50.36	50.93	962,815	+0.32(+0.63%)
Sep 06, 2017	50.81	50.92	49.81	50.62	991,608	-0.11(-0.22%)
Sep 05, 2017	50.70	51.39	50.00	50.73	941,835	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.