Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.30	29.87	29.30	29.83	16,834	+0.58(+1.98%)
Sep 28, 2017	29.25	29.42	29.13	29.25	30,420	-0.08(-0.28%)
Sep 27, 2017	29.71	29.71	29.34	29.34	21,399	-0.37(-1.25%)
Sep 26, 2017	29.71	29.87	29.58	29.71	18,408	-0.04(-0.14%)
Sep 25, 2017	29.83	29.88	29.38	29.75	39,167	-0.12(-0.42%)
Sep 22, 2017	29.83	30.08	29.71	29.87	27,750	+0.00(+0.00%)
Sep 21, 2017	29.87	30.00	29.50	29.87	24,275	+0.04(+0.14%)
Sep 20, 2017	30.08	30.20	29.83	29.83	32,679	-0.29(-0.96%)
Sep 19, 2017	29.75	30.21	29.71	30.12	48,382	+0.37(+1.25%)
Sep 18, 2017	28.72	29.75	28.68	29.75	161,721	+1.77(+6.33%)
Sep 15, 2017	27.90	28.18	27.73	27.98	76,410	+0.08(+0.29%)
Sep 14, 2017	27.90	27.98	27.81	27.90	47,015	-0.04(-0.15%)
Sep 13, 2017	27.94	28.23	27.90	27.94	283,435	+0.00(+0.00%)
Sep 12, 2017	27.94	27.94	27.81	27.94	272,150	+0.08(+0.30%)
Sep 11, 2017	27.65	27.94	27.61	27.86	113,247	+0.33(+1.19%)
Sep 08, 2017	27.53	27.86	27.36	27.53	22,445	-0.04(-0.15%)
Sep 07, 2017	27.53	27.65	26.29	27.57	45,865	+0.04(+0.15%)
Sep 06, 2017		27.65	27.28	27.53	22,814	+0.25(+0.90%)
Sep 05, 2017	27.53	27.73	27.16	27.28	23,603	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.