Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.04	121.39	119.19	120.44	5,038	+0.05(+0.04%)
Sep 28, 2017	118.51	120.39	117.92	120.39	22,590	-4.02(-3.23%)
Sep 27, 2017	120.39	125.75	120.37	124.42	4,528	+6.17(+5.22%)
Sep 26, 2017	119.84	119.84	118.24	118.24	2,352	+0.88(+0.75%)
Sep 25, 2017	116.86	117.37	115.15	117.37	1,944	-0.50(-0.43%)
Sep 22, 2017	117.61	119.07	117.61	117.87	2,414	-1.18(-0.99%)
Sep 21, 2017	120.56	122.55	118.01	119.05	4,683	-1.29(-1.07%)
Sep 20, 2017	119.72	120.34	119.72	120.34	1,996	+0.29(+0.24%)
Sep 19, 2017	117.84	120.05	117.84	120.05	1,964	-0.38(-0.31%)
Sep 18, 2017	117.07	120.43	117.07	120.43	3,159	+1.47(+1.23%)
Sep 15, 2017	119.50	119.50	118.38	118.96	9,610	-0.38(-0.32%)
Sep 14, 2017	118.00	119.34	118.00	119.34	1,399	-0.38(-0.31%)
Sep 13, 2017	119.38	119.72	118.38	119.72	4,151	+1.17(+0.99%)
Sep 12, 2017	118.55	118.55	118.55	118.55	807	-0.94(-0.79%)
Sep 11, 2017	116.40	119.49	116.36	119.49	3,117	+3.23(+2.78%)
Sep 08, 2017	118.78	118.78	114.40	116.26	2,818	+0.57(+0.49%)
Sep 07, 2017	115.89	117.23	115.69	115.69	2,408	-1.43(-1.22%)
Sep 06, 2017	117.11	117.11	117.11	117.11	1,220	+0.05(+0.05%)
Sep 05, 2017	116.06	117.06	116.06	117.06	3,620	-0.64(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.